Nous mesurons l'audience ; aucun cookie non essentiel avant votre accord. Confidentialité

Aller au contenu
MM ALGO LABGPS FOR MARKETSConnexionConnexionCommencer

CLÔTURE 2026-10-27Marché saoudien - TASI 9,986Saudi Aramco 26.08Emirates NBD 30.06Emaar Properties 11.14Indice Dow Jones 52,427Indice DAX (Allemagne) 25,631Indice FTSE 100 (Royaume-Uni) 10,686Pétrole Brent 109.67Pétrole WTI 100.07Gaz naturel 3.05EUR/USD 1.11USD/JPY 157.95USD/CAD 1.41Bitcoin 80,151
Outils qui calculent

Le palmarès des marchés

Hausses et baisses sur une seule page — dernière mise à jour 2026-10-28 03:31.

1,080 lignes · dernière mise à jour 2026-10-28 03:31. Chaque chiffre est lu directement à sa source, et ce que vous voyez décrit ce qui s'est passé : c'est une lecture pédagogique, pas un conseil financier.

Allez direct à votre marché

Aller à une section (27)
CryptomonnaiesEn directBourse saoudienne (Tadawul)Différé annoncéBourse égyptienneDifféré annoncéBourse du KoweïtDifféré annoncéBourse d'Abu DhabiDifféré annoncéMarché financier de DubaïDifféré annoncéBourse du QatarDifféré annoncéBourse de CasablancaDifféré annoncéBourse de TunisDifféré annoncéBourse de BahreïnDifféré annoncéMarché américainDifféré annoncéBourse de LondresDifféré annoncéBourse de FrancfortDifféré annoncéEuronext ParisDifféré annoncéBourse de MadridDifféré annoncéBourse de MilanDifféré annoncéEuronext AmsterdamDifféré annoncéSIX Swiss ExchangeDifféré annoncéBourse de StockholmDifféré annoncéBourse de TokyoDifféré annoncéBourse de Hong KongDifféré annoncéBourse de CoréeDifféré annoncéInde (NSE)Différé annoncéBourse de TorontoDifféré annoncéBourse australienneDifféré annoncéB3 (Brésil)Différé annoncéBorsa IstanbulDifféré annoncé

Chaque bourse a un seuil de valeur échangée dérivé de ses propres lignes (la médiane), afin qu'un titre dormant ne domine pas le palmarès sur une seule transaction. Le seuil est affiché sous le nom de chaque marché.

Carte thermique : toute la semaine en une image

CryptomonnaiesEn direct

Cryptomonnaies

Mis à jour 2026-10-28 03:31 · En direct · 771 lignes balayées · 354 au-dessus du seuil · seuil de valeur échangée 400.5K USDT

Plus fortes hausses

  1. HAEDAL HAEDAL+34.96%
  2. BANK BANK+22.57%
  3. OSMO OSMO+16.67%
  4. HUMA HUMA+15.40%
  5. WAVES WAVES+11.97%
  6. STG STG+11.04%
  7. TUT TUT+10.75%
  8. SOLV SOLV+10.32%
  9. REZ REZ+9.30%
  10. NBISB NBISB+9.15%

Plus fortes baisses

  1. NFP NFP-65.85%
  2. PYR PYR-57.14%
  3. WTC WTC-56.54%
  4. VIC VIC-42.96%
  5. VANRY VANRY-37.13%
  6. FIRO FIRO-25.00%
  7. OOKI OOKI-24.68%
  8. CVP CVP-23.30%
  9. SCRT SCRT-22.83%
  10. DREP DREP-18.21%

Les plus échangées en volume

  1. PEPE PEPE6.5T
  2. BONK BONK557.5B
  3. BTTC BTTC454.3B
  4. SHIB SHIB332.1B
  5. XEC XEC87.1B
  6. FLOKI FLOKI24.6B
  7. EPX EPX15.0B
  8. LUNC LUNC12.1B
  9. 1000SATS 1000SATS10.6B
  10. DENT DENT7.6B

Les plus liquides en valeur

  1. USDC USDC1.4B USDT
  2. BTC BTC1.0B USDT
  3. ETH ETH482.8M USDT
  4. ZEC ZEC157.3M USDT
  5. SOL SOL133.1M USDT
  6. USD1 USD1115.0M USDT
  7. NEAR NEAR93.5M USDT
  8. XRP XRP89.9M USDT
  9. BNB BNB81.4M USDT
  10. RLUSD RLUSD55.6M USDT
Bourse saoudienne (Tadawul)Différé annoncé

Bourse saoudienne (Tadawul)

Mis à jour 2026-10-28 03:31 · Différé annoncé · 387 lignes balayées · 194 au-dessus du seuil · seuil de valeur échangée 3.6M SAR

Plus fortes hausses

  1. BinDawood Holding Company TADAWUL:4161+10.00%
  2. AlAmar Foods Co. TADAWUL:6014+9.99%
  3. Saudi Ceramic Co. TADAWUL:2040+9.99%
  4. Qassim Cement Co. TADAWUL:3040+9.99%
  5. Tourism Enterprise Co. TADAWUL:4170+9.98%
  6. Red Sea International Co. TADAWUL:4230+9.96%
  7. Rasan Information Technology Co. TADAWUL:8313+9.95%
  8. Amlak International for Real Estate Finance Company TADAWUL:1182+9.95%
  9. First Milling Co. TADAWUL:2283+9.94%
  10. Saudi Fisheries Co. TADAWUL:6050+9.93%

Plus fortes baisses

  1. National Co. for Learning & Education TADAWUL:4291-6.48%
  2. Nahdi Medical Company TADAWUL:4164-4.82%
  3. Arabian Cement Co. TADAWUL:3010-4.56%
  4. Alujain Corporation TADAWUL:2170-4.28%
  5. Abdullah Al Othaim Markets Co. TADAWUL:4001-3.20%
  6. Scientific and Medical Equipment House TADAWUL:4014-3.18%
  7. Tabuk Cement Co. TADAWUL:3090-2.97%
  8. Arabian Pipes Co. TADAWUL:2200-2.27%
  9. Southern Province Cement Co. TADAWUL:3050-2.01%
  10. City Cement Co. TADAWUL:3003-1.85%

Les plus échangées en volume

  1. Americana Restaurants International PLC TADAWUL:601534.2M
  2. Watani Iron Steel Co TADAWUL:132527.0M
  3. Batic Investments and Logistics Co. TADAWUL:411021.5M
  4. Ladun Investment Company TADAWUL:432819.5M
  5. Arabian Pipes Co. TADAWUL:220017.7M
  6. Saudi Arabian Oil Co. TADAWUL:222216.2M
  7. Saudi National Bank TADAWUL:118012.1M
  8. Alinma Bank TADAWUL:115011.3M
  9. Al Kathiri Holding Company TADAWUL:300810.9M
  10. Saudi Chemical Co. TADAWUL:223010.2M

Les plus liquides en valeur

  1. Al Rajhi Bank TADAWUL:1120598.4M SAR
  2. Saudi National Bank TADAWUL:1180441.2M SAR
  3. Saudi Arabian Oil Co. TADAWUL:2222421.6M SAR
  4. Alinma Bank TADAWUL:1150244.4M SAR
  5. Saudi Telecom Co. TADAWUL:7010214.4M SAR
  6. Saudi Basic Industries Corp. TADAWUL:2010153.9M SAR
  7. Etihad Etisalat Co. TADAWUL:7020142.8M SAR
  8. Saudi Arabian Mining Co. TADAWUL:1211119.2M SAR
  9. Elm Company TADAWUL:7203117.2M SAR
  10. Saudi Awwal Bank TADAWUL:1060103.1M SAR
Bourse égyptienneDifféré annoncé

Bourse égyptienne

Mis à jour 2026-10-28 03:31 · Différé annoncé · 295 lignes balayées · 125 au-dessus du seuil · seuil de valeur échangée 9.6M EGP

Plus fortes hausses

  1. Arabian Metal Industries and Industrial Investments EGX:AMII+19.89%
  2. Amer Group Holding EGX:AMER+16.95%
  3. Creast Mark For Contracting And Real Estate Development EGX:CRST+16.67%
  4. Ismailia Misr Poultry EGX:ISMA+16.30%
  5. Nasr Co. for Civil Works EGX:NCCW+16.25%
  6. Industrial & Engineering Enterprises Co. EGX:IEEC+15.96%
  7. Cairo Educational Services EGX:CAED+15.01%
  8. Egyptian Media Production City EGX:MPRC+14.95%
  9. GlaxoSmithKline S.A.E. EGX:BIOC+14.81%
  10. Egyptian for Tourism Resorts EGX:EGTS+14.78%

Plus fortes baisses

  1. Arab Development & Real Estate Investment EGX:ADRI-3.48%
  2. Oriental Weavers Carpet EGX:ORWE-1.16%
  3. El Nasr Clothing & Textiles Co. EGX:KABO-0.15%
  4. Egyptian Transport And Commercial Services Co. (Egytrans Nosco) EGX:ETRS+0.29%
  5. Gourmet Egypt.Com Foods EGX:GOUR+0.49%
  6. EFG Holding S.A.E. EGX:HRHO+0.63%
  7. Emaar Misr for Development SAE EGX:EMFD+1.22%
  8. Talaat Moustafa Group Holding EGX:TMGH+1.23%
  9. Misr Fertilizers Production Company MOPCO EGX:MFPC+1.35%
  10. Alexandria Containers & Goods EGX:ALCN+1.65%

Les plus échangées en volume

  1. Arab Developers Holding EGX:ARAB517.4M
  2. KORRA EGX:KORA334.6M
  3. Premium Healthcare Group EGX:PHGC175.9M
  4. Creast Mark For Contracting And Real Estate Development EGX:CRST111.2M
  5. Lotus For Agricultural Investments And Development EGX:LUTS108.4M
  6. Al Khair River for Development Agriculture Investment and Environmental Services EGX:KRDI100.8M
  7. Speed Medical SAE EGX:SPMD96.4M
  8. Aspire Capital Holding for Financial Investments EGX:ASPI89.6M
  9. Arab Ceramic Co. - Ceramica Remas EGX:CERA74.6M
  10. Medical Packaging Company EGX:MEPA59.4M

Les plus liquides en valeur

  1. Commercial International Bank - Egypt (CIB) S.A.E. EGX:COMI767.4M EGP
  2. KORRA EGX:KORA625.6M EGP
  3. Telecom Egypt EGX:ETEL434.7M EGP
  4. Orascom Construction Plc EGX:ORAS344.8M EGP
  5. Talaat Moustafa Group Holding EGX:TMGH306.5M EGP
  6. QALA For Financial Investments EGX:CCAP290.9M EGP
  7. Creast Mark For Contracting And Real Estate Development EGX:CRST249.0M EGP
  8. Golden Textiles & Clothes Wool EGX:GTWL229.5M EGP
  9. Orascom Development Egypt (S.A.E) EGX:ORHD155.6M EGP
  10. Beltone Holding EGX:BTFH124.6M EGP
Bourse du KoweïtDifféré annoncé

Bourse du Koweït

Mis à jour 2026-10-28 03:31 · Différé annoncé · 136 lignes balayées · 68 au-dessus du seuil · seuil de valeur échangée 114.6K KWD

Plus fortes hausses

  1. Credit Rating & Collection KSC KSE:TAHSSILAT+25.21%
  2. Wethaq Takaful Insurance Co. KCSC KSE:WETHAQ+7.62%
  3. Ali Alghanim Sons Automotive Company KSE:ALG+4.24%
  4. Warba Bank KSC KSE:WARBABANK+3.50%
  5. Securities House (K.S.C) KSE:SECH+2.32%
  6. Trolley General Trading Company K.S.C.C. KSE:TROLLEY+2.27%
  7. Al-Enmaa Real Estate Company KSCP KSE:ALENMA+1.92%
  8. Boubyan Bank K.S.C. KSE:BOUBYAN+1.69%
  9. Kuwait International Bank KSC KSE:KIB+1.64%
  10. Mobile Telecommunications Company K.S.C.P KSE:ZAIN+1.54%

Plus fortes baisses

  1. Al Safat Investment Co. KSCC KSE:ALSAFAT-6.21%
  2. First Investment Co. K.S.C.P. KSE:ALOLA-5.17%
  3. KAMCO Investment Company K.S.C.P. KSE:KAMCO-5.05%
  4. Kuwait Insurance Company S.A.K. KSE:KINS-4.94%
  5. Al-Arabiya Real Estate Co. KSE:ARABREC-4.37%
  6. Automated Systems Co. KSCC KSE:ASC-3.16%
  7. Burgan Co. for Well Drilling, Trading & Maintenance SAK KSE:ABAR-2.97%
  8. Kuwait Financial Centre KPSC KSE:MARKAZ-2.34%
  9. Future Kid Entertainment Real Estate Co. KSCC KSE:FUTUREKID-2.14%
  10. National Industries Group (Holding) SAK KSE:NIND-1.90%

Les plus échangées en volume

  1. National Real Estate Co. S.A.K. KSE:NRE23.4M
  2. Al Safat Investment Co. KSCC KSE:ALSAFAT22.1M
  3. First Investment Co. K.S.C.P. KSE:ALOLA20.0M
  4. Securities House (K.S.C) KSE:SECH16.2M
  5. Gulf Bank K.S.C. KSE:GBK15.6M
  6. Agility Public Warehousing Co. K.S.C. KSE:MKHZN14.9M
  7. Kuwait Finance House K.S.C. KSE:KFH14.4M
  8. Mobile Telecommunications Company K.S.C.P KSE:ZAIN11.7M
  9. National Bank of Kuwait K.S.C. KSE:NBK11.5M
  10. National Industries Group (Holding) SAK KSE:NIND10.2M

Les plus liquides en valeur

  1. Kuwait Finance House K.S.C. KSE:KFH10.9M KWD
  2. National Bank of Kuwait K.S.C. KSE:NBK9.9M KWD
  3. Mobile Telecommunications Company K.S.C.P KSE:ZAIN7.0M KWD
  4. Gulf Bank K.S.C. KSE:GBK5.2M KWD
  5. National Real Estate Co. S.A.K. KSE:NRE3.1M KWD
  6. Gulf Cables and Electrical Industries Group Co.(K.S.C.P) KSE:CABLE3.0M KWD
  7. Al Safat Investment Co. KSCC KSE:ALSAFAT3.0M KWD
  8. International Financial Advisors Holding K.P.S.C. KSE:IFA2.5M KWD
  9. First Investment Co. K.S.C.P. KSE:ALOLA2.2M KWD
  10. Agility Public Warehousing Co. K.S.C. KSE:MKHZN2.1M KWD
Bourse d'Abu DhabiDifféré annoncé

Bourse d'Abu Dhabi

Mis à jour 2026-10-28 03:31 · Différé annoncé · 88 lignes balayées · 44 au-dessus du seuil · seuil de valeur échangée 792.5K AED

Plus fortes hausses

  1. Abu Dhabi Islamic Bank ADX:ADIB+5.70%
  2. Americana Restaurants International PLC ADX:AMR+4.96%
  3. Abu Dhabi National Hotels Co. ADX:ADNH+4.24%
  4. Modon Holding PSC ADX:MODON+3.64%
  5. Abu Dhabi Commercial Bank ADX:ADCB+3.43%
  6. Fertiglobe plc ADX:FERTIGLB+3.18%
  7. First Abu Dhabi Bank ADX:FAB+3.00%
  8. Alpha Dhabi Holding PJSC ADX:ALPHADHABI+2.94%
  9. Two Point Zero Group PJSC ADX:2POINTZERO+2.56%
  10. Sharjah Islamic Bank ADX:SIB+2.49%

Plus fortes baisses

  1. Emirates Insurance Co. ADX:EIC-5.00%
  2. SPACE42 PLC ADX:SPACE42-1.52%
  3. Agility Global PLC ADX:AGILITY-1.36%
  4. International Holding Company PJSC ADX:IHC-0.88%
  5. Abu Dhabi Aviation Co. ADX:ADAVIATION-0.18%
  6. Borouge PLC ADX:BOROUGE+0.00%
  7. Pure Health Holding PJSC ADX:PUREHEALTH+0.00%
  8. APEX INVESTMENT P.S.C ADX:APEX+0.00%
  9. Alpha Data PJSC ADX:ALPHADATA+0.00%
  10. ESHRAQ INVESTMENTS P.J.S.C ADX:ESHRAQ+0.17%

Les plus échangées en volume

  1. ADNOC Gas plc ADX:ADNOCGAS113.0M
  2. Manazel PJSC ADX:MANAZEL42.3M
  3. ANAN INVESTMENT HOLDING P.J.S.C ADX:ANAN22.4M
  4. Invest Bank ADX:INB20.2M
  5. Abu Dhabi National Oil Company For Distribution ADX:ADNOCDIST19.0M
  6. Al Dar Properties ADX:ALDAR18.8M
  7. Borouge PLC ADX:BOROUGE17.4M
  8. ADNOC Logistics & Services plc ADX:ADNOCLS16.8M
  9. Fertiglobe plc ADX:FERTIGLB15.9M
  10. ESHRAQ INVESTMENTS P.J.S.C ADX:ESHRAQ15.1M

Les plus liquides en valeur

  1. ADNOC Gas plc ADX:ADNOCGAS357.0M AED
  2. Al Dar Properties ADX:ALDAR143.6M AED
  3. ADNOC Logistics & Services plc ADX:ADNOCLS115.6M AED
  4. Abu Dhabi Commercial Bank ADX:ADCB114.1M AED
  5. First Abu Dhabi Bank ADX:FAB76.7M AED
  6. Abu Dhabi National Oil Company For Distribution ADX:ADNOCDIST72.6M AED
  7. ADNOC Drilling Company PJSC ADX:ADNOCDRILL57.9M AED
  8. Abu Dhabi Islamic Bank ADX:ADIB52.3M AED
  9. Emirates Telecom. Group Company (Etisalat Group) PJSC ADX:ETISALAT51.6M AED
  10. International Holding Company PJSC ADX:IHC50.4M AED
Marché financier de DubaïDifféré annoncé

Marché financier de Dubaï

Mis à jour 2026-10-28 03:31 · Différé annoncé · 64 lignes balayées · 24 au-dessus du seuil · seuil de valeur échangée 2.1M AED

Plus fortes hausses

  1. Dubai Islamic Insurance & Reinsurance Co. DFM:AMAN+14.86%
  2. Ithmaar Holding BSC DFM:ITHMR+6.63%
  3. Air Arabia PJSC DFM:AIRARABIA+6.21%
  4. Drake & Scull International (P J S C) DFM:DSI+5.22%
  5. Union Properties (P.J.S.C) DFM:UPP+4.93%
  6. Emaar Properties (P.J.S.C) DFM:EMAAR+3.41%
  7. Parkin Co. PJSC DFM:PARKIN+3.06%
  8. Dubai Electricity & Water Authority PJSC DFM:DEWA+3.00%
  9. Islamic Arab Insurance Co. (Salama) DFM:SALAMA+2.11%
  10. ALEC Holdings PJSC DFM:ALEC+2.10%

Plus fortes baisses

  1. Emirates Central Cooling Systems Corporation PJSC DFM:EMPOWER-0.98%
  2. Dubai Taxi Co. PJSC DFM:DTC-0.47%
  3. Etihad Energy Holding P.J.S.C. DFM:ETIHADENERGY+0.00%
  4. Talabat Holding Plc DFM:TALABAT+0.00%
  5. National Central Cooling Co. (P.S.C.) (Tabreed) DFM:TABREED+0.44%
  6. Dubai Islamic Bank PJSC DFM:DIB+0.57%
  7. Amanat Holdings PJSC DFM:AMANAT+0.65%
  8. Salik Company PJSC DFM:SALIK+1.36%
  9. Dubai Investment (P.J.S.C) DFM:DIC+1.37%
  10. Deyaar Development (P.J.S.C) DFM:DEYAAR+1.56%

Les plus échangées en volume

  1. Emaar Properties (P.J.S.C) DFM:EMAAR38.8M
  2. Dubai Islamic Insurance & Reinsurance Co. DFM:AMAN37.6M
  3. Islamic Arab Insurance Co. (Salama) DFM:SALAMA36.2M
  4. Talabat Holding Plc DFM:TALABAT32.1M
  5. Dubai Electricity & Water Authority PJSC DFM:DEWA29.7M
  6. Drake & Scull International (P J S C) DFM:DSI28.5M
  7. Air Arabia PJSC DFM:AIRARABIA20.5M
  8. Etihad Energy Holding P.J.S.C. DFM:ETIHADENERGY19.9M
  9. Ithmaar Holding BSC DFM:ITHMR14.8M
  10. ALEC Holdings PJSC DFM:ALEC12.7M

Les plus liquides en valeur

  1. Emaar Properties (P.J.S.C) DFM:EMAAR446.9M AED
  2. Air Arabia PJSC DFM:AIRARABIA108.8M AED
  3. Dubai Electricity & Water Authority PJSC DFM:DEWA81.7M AED
  4. Emaar Development PJSC DFM:EMAARDEV71.7M AED
  5. Emirates Integrated Telecommunications Company PJSC DFM:DU68.9M AED
  6. Emirates NBD Bank (P.J.S.C) DFM:EMIRATESNBD63.2M AED
  7. Islamic Arab Insurance Co. (Salama) DFM:SALAMA52.4M AED
  8. Etihad Energy Holding P.J.S.C. DFM:ETIHADENERGY51.7M AED
  9. Talabat Holding Plc DFM:TALABAT35.0M AED
  10. Dubai Islamic Bank PJSC DFM:DIB31.7M AED
Bourse du QatarDifféré annoncé

Bourse du Qatar

Mis à jour 2026-10-28 03:31 · Différé annoncé · 55 lignes balayées · 28 au-dessus du seuil · seuil de valeur échangée 4.2M QAR

Plus fortes hausses

  1. Qatar International Islamic Bank QSE:QIIK+9.76%
  2. Nebras Energy QSE:QEWS+8.81%
  3. Qatar National Cement Co. QSE:QNCD+8.09%
  4. Vodafone Qatar PQSC QSE:VFQS+7.40%
  5. AlRayan Bank QSE:MARK+6.09%
  6. Qatar Gas Transport Co. QSE:QGTS+5.61%
  7. Doha Bank QSE:DHBK+5.27%
  8. Qatar Fuel-Woqod QSC QSE:QFLS+4.69%
  9. Dukhan Bank Q.P.S.C. QSE:DUBK+4.65%
  10. Qatari Investors Group QSE:QIGD+4.23%

Plus fortes baisses

  1. QLM Life & Medical Insurance Company QPSC QSE:QLMI-2.31%
  2. Industries of Qatar Co. QSE:IQCD-0.85%
  3. Mesaieed Petrochemical Holding Company Q.S.C. QSE:MPHC-0.34%
  4. United Development Co. QSE:UDCD+0.28%
  5. Mazaya Real Estate Development Company QSE:MRDS+0.59%
  6. Ooredoo Q.P.S.C QSE:ORDS+0.59%
  7. Lesha Bank L.L.C QSE:QFBQ+0.97%
  8. Commercial Bank (Q.S.C.) QSE:CBQK+0.99%
  9. Barwa Real Estate Co. QSE:BRES+1.98%
  10. Ezdan Holding Group QSE:ERES+2.37%

Les plus échangées en volume

  1. AlRayan Bank QSE:MARK55.5M
  2. Baladna Q.P.S.C QSE:BLDN50.4M
  3. Qatar Aluminium Manufacturing Company QSE:QAMC27.2M
  4. Gulf International Services QSC QSE:GISS25.4M
  5. Mesaieed Petrochemical Holding Company Q.S.C. QSE:MPHC19.3M
  6. Ezdan Holding Group QSE:ERES12.0M
  7. Vodafone Qatar PQSC QSE:VFQS11.2M
  8. Dukhan Bank Q.P.S.C. QSE:DUBK11.2M
  9. Commercial Bank (Q.S.C.) QSE:CBQK11.1M
  10. Qatar National Bank QPSC QSE:QNBK9.3M

Les plus liquides en valeur

  1. Qatar National Bank QPSC QSE:QNBK154.1M QAR
  2. AlRayan Bank QSE:MARK99.7M QAR
  3. Qatar Islamic Bank QSE:QIBK78.1M QAR
  4. Ooredoo Q.P.S.C QSE:ORDS72.9M QAR
  5. Baladna Q.P.S.C QSE:BLDN61.4M QAR
  6. Commercial Bank (Q.S.C.) QSE:CBQK41.8M QAR
  7. Gulf International Services QSC QSE:GISS38.1M QAR
  8. Qatar International Islamic Bank QSE:QIIK38.1M QAR
  9. Industries of Qatar Co. QSE:IQCD37.8M QAR
  10. Dukhan Bank Q.P.S.C. QSE:DUBK35.2M QAR
Bourse de CasablancaDifféré annoncé

Bourse de Casablanca

Mis à jour 2026-10-28 03:31 · Différé annoncé · 72 lignes balayées · 36 au-dessus du seuil · seuil de valeur échangée 125.1K MAD

Plus fortes hausses

  1. Microdata SA CSEMA:MIC+6.66%
  2. TAQA Morocco SA CSEMA:TQM+2.88%
  3. Managem SA CSEMA:MNG+2.23%
  4. Compagnie Miniere de Touissit SA CSEMA:CMT+1.69%
  5. Bank of Africa SA CSEMA:BOA+1.04%
  6. Wafa Assurance SA CSEMA:WAA+0.98%
  7. Ciments du Maroc SA CSEMA:CMA+0.93%
  8. CMGP GROUP CSEMA:CMG+0.76%
  9. Maroc Telecom SA CSEMA:IAM+0.46%
  10. Akdital CSEMA:AKT+0.39%

Plus fortes baisses

  1. Travaux Generaux de Construction de Casablanca S.A. CSEMA:TGC-3.33%
  2. Douja Promotion Groupe Addoha SA CSEMA:ADH-2.67%
  3. Residences Dar Saada S.A. CSEMA:RDS-1.79%
  4. Societe d'Equipement Domestique et Menager SA CSEMA:EQD-1.33%
  5. Alliances Developpement Immobiliere (Ste) SA CSEMA:ADI-1.21%
  6. Credit du Maroc (Ste) SA CSEMA:CDM-1.16%
  7. Societe Metallurgique d'Imiter SA CSEMA:SMI-1.12%
  8. CFG Bank SA Class A CSEMA:CFG-1.02%
  9. Risma SA CSEMA:RIS-1.02%
  10. Credit Immobilier et Hotelier SA CSEMA:CIH-0.96%

Les plus échangées en volume

  1. Bank of Africa SA CSEMA:BOA159.3K
  2. Douja Promotion Groupe Addoha SA CSEMA:ADH155.1K
  3. Attijariwafa Bank SA CSEMA:ATW50.0K
  4. Maroc Telecom SA CSEMA:IAM36.3K
  5. Travaux Generaux de Construction de Casablanca S.A. CSEMA:TGC33.3K
  6. Banque Centrale Populaire SA CSEMA:BCP26.0K
  7. T2S Group Holding CSEMA:T2S13.1K
  8. Marsa Maroc SA CSEMA:MSA8.7K
  9. Residences Dar Saada S.A. CSEMA:RDS8.1K
  10. Label'Vie SA CSEMA:LBV5.7K

Les plus liquides en valeur

  1. Attijariwafa Bank SA CSEMA:ATW33.5M MAD
  2. Bank of Africa SA CSEMA:BOA30.1M MAD
  3. Label'Vie SA CSEMA:LBV22.1M MAD
  4. Travaux Generaux de Construction de Casablanca S.A. CSEMA:TGC19.3M MAD
  5. Managem SA CSEMA:MNG8.0M MAD
  6. Marsa Maroc SA CSEMA:MSA6.7M MAD
  7. Banque Centrale Populaire SA CSEMA:BCP6.4M MAD
  8. Douja Promotion Groupe Addoha SA CSEMA:ADH5.7M MAD
  9. Holcim Maroc S.A CSEMA:LHM5.2M MAD
  10. Compagnie Miniere de Touissit SA CSEMA:CMT4.0M MAD
Bourse de TunisDifféré annoncé

Bourse de Tunis

Mis à jour 2026-10-28 03:31 · Différé annoncé · 67 lignes balayées · 34 au-dessus du seuil · seuil de valeur échangée 11.0K TND

Plus fortes hausses

  1. Societe Tunisienne de l'Air SA BVMT:TAIR+6.45%
  2. Smart Tunisie BVMT:SMART+5.68%
  3. L'Accumulateur Tunisien Assad BVMT:ASSAD+4.15%
  4. Arab Tunisian Bank SA BVMT:ATB+3.43%
  5. Tuninvest SICAR SA BVMT:TINV+2.79%
  6. Arab Tunisian Lease SA BVMT:ATL+2.08%
  7. Societe Tunisienne de Verreries SA BVMT:SOTUV+1.62%
  8. Societe d'Articles Hygieniques SA BVMT:SAH+0.90%
  9. One Tech Holding SA BVMT:OTH+0.70%
  10. Unite de Fabrication de Medicaments BVMT:UMED+0.61%

Plus fortes baisses

  1. Office Plast SA BVMT:PLAST-10.00%
  2. Compagnie Internationale de Leasing BVMT:CIL-3.26%
  3. Societe Tunisienne d'Entreprises de Telecommunications BVMT:SOTET-1.73%
  4. BNA Assurances BVMT:BNASS-1.56%
  5. Delice Holding SA BVMT:DH-1.00%
  6. Tunisie Leasing & Factoring SA BVMT:TLS-0.81%
  7. Societe Tunisienne d'Automobiles SA BVMT:STA-0.67%
  8. Societe Tunisienne de Banque BVMT:STB-0.46%
  9. Banque Attijari de Tunisie SA BVMT:TJARI-0.40%
  10. Eurocycles SA BVMT:ECYCL-0.39%

Les plus échangées en volume

  1. Carthage Cement BVMT:CC197.2K
  2. Societe Tunisienne de l'Air SA BVMT:TAIR68.8K
  3. Societe de Fabrication des Boissons de Tunisie SA BVMT:SFBT27.6K
  4. Poulina Group Holding SA BVMT:PGH27.4K
  5. Office Plast SA BVMT:PLAST25.0K
  6. One Tech Holding SA BVMT:OTH21.1K
  7. Banque Nationale Agricole BVMT:BNA17.6K
  8. Banque de Tunisie SA BVMT:BT16.0K
  9. BNA Assurances BVMT:BNASS13.9K
  10. Societe Tunisienne de Banque BVMT:STB13.9K

Les plus liquides en valeur

  1. AMEN BANK SA BVMT:AB817.8K TND
  2. Poulina Group Holding SA BVMT:PGH694.3K TND
  3. Societe de Fabrication des Boissons de Tunisie SA BVMT:SFBT371.8K TND
  4. Carthage Cement BVMT:CC354.9K TND
  5. Banque Nationale Agricole BVMT:BNA319.7K TND
  6. Banque Attijari de Tunisie SA BVMT:TJARI311.8K TND
  7. Societe Tunisienne de Verreries SA BVMT:SOTUV258.3K TND
  8. One Tech Holding SA BVMT:OTH212.8K TND
  9. Societe Tunisienne d'Automobiles SA BVMT:STA165.8K TND
  10. Smart Tunisie BVMT:SMART156.0K TND
Bourse de BahreïnDifféré annoncé

Bourse de Bahreïn

Mis à jour 2026-10-28 03:31 · Différé annoncé · 20 lignes balayées · 10 au-dessus du seuil · seuil de valeur échangée 4.6K BHD

Plus fortes hausses

  1. Seef Properties B.S.C BAHRAIN:SEEF+2.94%
  2. Bahrain Cinema Co. BSC BAHRAIN:CINECO+0.50%
  3. National Bank of Bahrain BSC BAHRAIN:NBB+0.00%
  4. Beyon B.S.C BAHRAIN:BEYON+0.00%
  5. GFH Bank B.S.C. BAHRAIN:GFH+0.00%
  6. Bank of Bahrain and Kuwait B.S.C. BAHRAIN:BBK-0.72%
  7. Al Salam Bank B.S.C. BAHRAIN:SALAM-1.42%
  8. Bahrain Islamic Bank B S C BAHRAIN:BISB-1.52%
  9. Kuwait Finance House K.S.C. BAHRAIN:KFH-1.96%
  10. Bahrain National Holding Company BSC BAHRAIN:BNH-2.04%

Plus fortes baisses

  1. Bahrain National Holding Company BSC BAHRAIN:BNH-2.04%
  2. Kuwait Finance House K.S.C. BAHRAIN:KFH-1.96%
  3. Bahrain Islamic Bank B S C BAHRAIN:BISB-1.52%
  4. Al Salam Bank B.S.C. BAHRAIN:SALAM-1.42%
  5. Bank of Bahrain and Kuwait B.S.C. BAHRAIN:BBK-0.72%
  6. National Bank of Bahrain BSC BAHRAIN:NBB+0.00%
  7. Beyon B.S.C BAHRAIN:BEYON+0.00%
  8. GFH Bank B.S.C. BAHRAIN:GFH+0.00%
  9. Bahrain Cinema Co. BSC BAHRAIN:CINECO+0.50%
  10. Seef Properties B.S.C BAHRAIN:SEEF+2.94%

Les plus échangées en volume

  1. Al Salam Bank B.S.C. BAHRAIN:SALAM415.0K
  2. National Bank of Bahrain BSC BAHRAIN:NBB161.0K
  3. Beyon B.S.C BAHRAIN:BEYON103.5K
  4. GFH Bank B.S.C. BAHRAIN:GFH100.9K
  5. Seef Properties B.S.C BAHRAIN:SEEF100.0K
  6. Bahrain Islamic Bank B S C BAHRAIN:BISB78.9K
  7. Bahrain Cinema Co. BSC BAHRAIN:CINECO41.3K
  8. Bahrain National Holding Company BSC BAHRAIN:BNH31.8K
  9. Bank of Bahrain and Kuwait B.S.C. BAHRAIN:BBK30.0K
  10. Khaleeji Bank B.S.C. BAHRAIN:KHALEEJI29.4K

Les plus liquides en valeur

  1. Al Salam Bank B.S.C. BAHRAIN:SALAM86.3K BHD
  2. National Bank of Bahrain BSC BAHRAIN:NBB82.9K BHD
  3. Beyon B.S.C BAHRAIN:BEYON46.3K BHD
  4. GFH Bank B.S.C. BAHRAIN:GFH17.1K BHD
  5. Bank of Bahrain and Kuwait B.S.C. BAHRAIN:BBK16.5K BHD
  6. Bahrain National Holding Company BSC BAHRAIN:BNH15.3K BHD
  7. Seef Properties B.S.C BAHRAIN:SEEF14.0K BHD
  8. Kuwait Finance House K.S.C. BAHRAIN:KFH13.7K BHD
  9. Bahrain Cinema Co. BSC BAHRAIN:CINECO8.3K BHD
  10. Bahrain Islamic Bank B S C BAHRAIN:BISB5.1K BHD
Marché américainDifféré annoncé

Marché américain

Mis à jour 2026-10-28 03:31 · Différé annoncé · 4,000 lignes balayées · 2,000 au-dessus du seuil · seuil de valeur échangée 18.5M USD

Plus fortes hausses

  1. Nuwellis, Inc. NASDAQ:NUWE+74.69%
  2. Braiin Limited NASDAQ:BRAI+56.13%
  3. AI OKTO Corp. NASDAQ:AIOK+46.51%
  4. MSG Knickerbockers Corp. Class A NYSE:MSGK+40.18%
  5. AudioEye, Inc. NASDAQ:AEYE+36.66%
  6. Critical Metals Corp. NASDAQ:CRML+27.43%
  7. Enovix Corporation NASDAQ:ENVX+25.00%
  8. SES AI Corporation Class A NYSE:SES+23.29%
  9. SHF Holdings Inc Class A NASDAQ:SHFS+23.19%
  10. Herc Holdings, Inc. NYSE:HRI+22.76%

Plus fortes baisses

  1. Artiva Biotherapeutics, Inc. NASDAQ:ARTV-30.68%
  2. Clearwater Paper Corporation NYSE:CLW-28.77%
  3. Innodata Inc. NASDAQ:INOD-25.32%
  4. Xylem Inc. NYSE:XYL-14.21%
  5. PicS N.V. Class A NASDAQ:PICS-13.55%
  6. Boeing Company NYSE:BA-10.69%
  7. UniFirst Corporation NYSE:UNF-10.46%
  8. Delek US Holdings Inc NYSE:DK-10.41%
  9. Par Pacific Holdings Inc NYSE:PARR-10.39%
  10. Valero Energy Corporation NYSE:VLO-9.24%

Les plus échangées en volume

  1. Solowin Holdings Class A NASDAQ:AXG317.9M
  2. SHF Holdings Inc Class A NASDAQ:SHFS270.4M
  3. Datavault AI Inc. NASDAQ:DVLT249.4M
  4. 22nd Century Group, Inc. NASDAQ:XXII236.4M
  5. Nexera Technologies Ltd NASDAQ:NEXR209.8M
  6. SoFi Technologies Inc NASDAQ:SOFI161.0M
  7. WF Holding Limited NASDAQ:WFF119.7M
  8. Nu Holdings Ltd. Class A NYSE:NU99.7M
  9. Space Exploration Technologies Corp NASDAQ:SPCX95.8M
  10. Intel Corporation NASDAQ:INTC90.5M

Les plus liquides en valeur

  1. Meta Platforms Inc Class A NASDAQ:META31.8B USD
  2. Micron Technology, Inc. NASDAQ:MU21.5B USD
  3. NVIDIA Corporation NASDAQ:NVDA18.5B USD
  4. Tesla, Inc. NASDAQ:TSLA18.5B USD
  5. Space Exploration Technologies Corp NASDAQ:SPCX14.2B USD
  6. Apple Inc. NASDAQ:AAPL13.9B USD
  7. Advanced Micro Devices, Inc. NASDAQ:AMD11.5B USD
  8. Microsoft Corporation NASDAQ:MSFT10.4B USD
  9. Sandisk Corporation NASDAQ:SNDK9.2B USD
  10. Alphabet Inc. Class A NASDAQ:GOOGL9.2B USD
Bourse de LondresDifféré annoncé

Bourse de Londres

Mis à jour 2026-10-28 03:31 · Différé annoncé · 2,695 lignes balayées · 1,309 au-dessus du seuil · seuil de valeur échangée 24.8K GBP

Plus fortes hausses

  1. TEK4 Group Plc LSE:TEK4+55.00%
  2. Dar Global Plc LSE:DAR+23.42%
  3. Herc Holdings, Inc. LSE:0J4L+20.67%
  4. Ethernity Networks Ltd. LSE:ENET+20.00%
  5. Gem Diamonds Limited LSE:GEMD+19.61%
  6. CloudCoCo Group Plc LSE:CLCO+18.92%
  7. IXICO Plc LSE:IXI+14.63%
  8. JetBlue Airways Corporation LSE:0JOT+14.43%
  9. Eden Biosolutions PLC LSE:EDEN+14.29%
  10. Mkango Magnetic Materials Ltd. LSE:MKA+12.60%

Plus fortes baisses

  1. Wishbone Gold Plc LSE:WSBN-17.78%
  2. MobilityOne Limited LSE:MBO-17.37%
  3. RPM International Inc. LSE:0A62-15.02%
  4. Avantium N.V. LSE:0RNP-13.53%
  5. Xylem Inc. LSE:0M29-13.01%
  6. Zanaga Iron Ore Co. Ltd. LSE:ZIOC-11.95%
  7. GEO Exploration Limited LSE:GEO-10.43%
  8. Boeing Company LSE:0BOE-9.99%
  9. Applied Industrial Technologies, Inc. LSE:0HGR-9.64%
  10. GreenRoc Strategic Materials Plc LSE:GROC-9.33%

Les plus échangées en volume

  1. Ethernity Networks Ltd. LSE:ENET1.7B
  2. Forgent Plc LSE:FORG1.1B
  3. Premier African Minerals Ltd. LSE:PREM912.9M
  4. Rockfire Resources PLC LSE:ROCK372.4M
  5. Bezant Resources Plc LSE:BZT337.7M
  6. eEnergy Group PLC LSE:EAAS201.2M
  7. Ironveld Plc LSE:IRON183.0M
  8. United Oil & Gas Plc LSE:UOG111.2M
  9. Buccaneer Energy PLC LSE:BUCE90.6M
  10. Lloyds Banking Group plc LSE:LLOY89.9M

Les plus liquides en valeur

  1. HSBC Holdings Plc LSE:HSBA493.5M GBP
  2. AstraZeneca PLC LSE:AZN279.2M GBP
  3. Shell Plc LSE:SHEL202.9M GBP
  4. BP PLC LSE:BP.187.0M GBP
  5. Rolls-Royce Holdings plc LSE:RR.158.2M GBP
  6. Standard Chartered PLC LSE:STAN131.7M GBP
  7. Reckitt Benckiser Group plc LSE:RKT127.8M GBP
  8. Unilever PLC LSE:ULVR121.4M GBP
  9. Banco Bilbao Vizcaya Argentaria, S.A. LSE:BVA117.5M GBP
  10. Barclays PLC LSE:BARC107.4M GBP
Bourse de FrancfortDifféré annoncé

Bourse de Francfort

Mis à jour 2026-10-28 03:31 · Différé annoncé · 1,729 lignes balayées · 604 au-dessus du seuil · seuil de valeur échangée 34.1K EUR

Plus fortes hausses

  1. Leo International Precision Health Aktiengesellschaft XETR:LEOW+48.75%
  2. NorCom Information Technology GmbH & Co. KGaA XETR:NC5A+43.80%
  3. T1 Energy Inc. XETR:T2T+17.35%
  4. SoFi Technologies Inc XETR:6B0+14.97%
  5. 10x Genomics Inc Class A XETR:1KJ+11.16%
  6. Solaria Energia y Medio Ambiente, S.A. XETR:AOR+11.10%
  7. MaxLinear, Inc. XETR:JMX+9.68%
  8. BE Semiconductor Industries N.V. XETR:BSI+9.53%
  9. BigBear.ai Holdings, Inc. XETR:28K1+8.90%
  10. Ferrovial N.V. XETR:8ZQ+8.55%

Plus fortes baisses

  1. Innodata Inc. XETR:ID6-26.54%
  2. Enphase Energy, Inc. XETR:E0P-11.52%
  3. Boeing Company XETR:BCO-9.76%
  4. Platform Group SE & Co. KGaA XETR:TPG0-7.47%
  5. Valero Energy Corporation XETR:V1L-7.23%
  6. Reckitt Benckiser Group plc XETR:3RB0-6.89%
  7. TAKKT AG XETR:TTK-6.03%
  8. CANCOM SE XETR:COK-5.96%
  9. Marathon Petroleum Corporation XETR:MPN-5.73%
  10. Wartsila Oyj Abp XETR:MTA-5.64%

Les plus échangées en volume

  1. Deutsche Telekom AG XETR:DTE7.2M
  2. Mercedes-Benz Group AG XETR:MBG4.2M
  3. Deutsche Bank Aktiengesellschaft XETR:DBK4.1M
  4. TUI AG XETR:TUI13.3M
  5. thyssenkrupp AG XETR:TKA3.1M
  6. Deutsche Lufthansa AG XETR:LHA3.0M
  7. Infineon Technologies AG XETR:IFX2.8M
  8. Vonovia SE XETR:VNA2.8M
  9. BP PLC XETR:BPE52.7M
  10. E.ON SE XETR:EOAN2.4M

Les plus liquides en valeur

  1. SAP SE XETR:SAP336.2M EUR
  2. Siemens Energy AG XETR:ENR295.9M EUR
  3. Siemens AG XETR:SIE218.8M EUR
  4. Deutsche Telekom AG XETR:DTE180.6M EUR
  5. Mercedes-Benz Group AG XETR:MBG168.8M EUR
  6. Infineon Technologies AG XETR:IFX148.2M EUR
  7. Rheinmetall AG XETR:RHM130.0M EUR
  8. Allianz SE XETR:ALV127.2M EUR
  9. Deutsche Bank Aktiengesellschaft XETR:DBK118.1M EUR
  10. adidas AG XETR:ADS89.9M EUR
Euronext ParisDifféré annoncé

Euronext Paris

Mis à jour 2026-10-28 03:31 · Différé annoncé · 599 lignes balayées · 300 au-dessus du seuil · seuil de valeur échangée 14.6K EUR

Plus fortes hausses

  1. Genfit SA EURONEXT:GNFT+20.78%
  2. Groupe Airwell SAS EURONEXT:ALAIR+17.02%
  3. Median Technologies EURONEXT:ALMDT+11.13%
  4. Adocia SA EURONEXT:ADOC+10.50%
  5. ENENSYS Technologies SA EURONEXT:ALNN6+10.48%
  6. STIF EURONEXT:ALSTI+9.97%
  7. MEMSCAP SA EURONEXT:MEMS+9.07%
  8. U10 Corp SA EURONEXT:ALU10+8.85%
  9. VENTE-UNIQUE.COM EURONEXT:ALVU+7.64%
  10. Boiron SA EURONEXT:BOI+7.39%

Plus fortes baisses

  1. Douaisienne de Basse Tension SAS EURONEXT:ALDBT-7.89%
  2. Audacia SA EURONEXT:ALAUD-6.74%
  3. Carvolix EURONEXT:CVX-6.12%
  4. Exosens SA EURONEXT:EXENS-4.78%
  5. Casino, Guichard-Perrachon SA EURONEXT:CO-4.68%
  6. Bio-UV Group SA EURONEXT:ALTUV-4.60%
  7. NFL Biosciences SA EURONEXT:ALNFL-4.26%
  8. Drone Volt SA EURONEXT:ALDRV-4.02%
  9. MEXEDIA S.P.A. EURONEXT:ALMEX-3.80%
  10. Valeo SE EURONEXT:FR-3.66%

Les plus échangées en volume

  1. Toosla Societe Anonyme EURONEXT:ALTOO132.0M
  2. Acheter-Louer.fr SA EURONEXT:ALALO24.1M
  3. Europlasma SA EURONEXT:ALEUP18.1M
  4. Calibre EURONEXT:ALIBR11.3M
  5. Douaisienne de Basse Tension SAS EURONEXT:ALDBT7.4M
  6. Aton EURONEXT:ALTAO7.4M
  7. Orange SA EURONEXT:ORA6.3M
  8. Biophytis SA EURONEXT:ALBPS5.9M
  9. Carrefour SA EURONEXT:CA5.4M
  10. Credit Agricole SA EURONEXT:ACA4.9M

Les plus liquides en valeur

  1. Schneider Electric SE EURONEXT:SU308.2M EUR
  2. TotalEnergies SE EURONEXT:TTE302.0M EUR
  3. LVMH Moet Hennessy Louis Vuitton SE EURONEXT:MC296.9M EUR
  4. Airbus SE EURONEXT:AIR244.9M EUR
  5. EssilorLuxottica SA EURONEXT:EL221.1M EUR
  6. BNP Paribas S.A. Class A EURONEXT:BNP207.1M EUR
  7. Safran SA EURONEXT:SAF191.1M EUR
  8. L'Oreal S.A. EURONEXT:OR183.0M EUR
  9. Air Liquide SA EURONEXT:AI148.9M EUR
  10. Sanofi SA EURONEXT:SAN134.0M EUR
Bourse de MadridDifféré annoncé

Bourse de Madrid

Mis à jour 2026-10-28 03:31 · Différé annoncé · 303 lignes balayées · 84 au-dessus du seuil · seuil de valeur échangée 125.5K EUR

Plus fortes hausses

  1. Soltec Power Holdings SA BME:SOL+13.15%
  2. Solaria Energia y Medio Ambiente, S.A. BME:SLR+9.61%
  3. Ferrovial N.V. BME:FER+8.44%
  4. Grenergy Renovables S.A BME:GRE+4.79%
  5. Petroleo Brasileiro SA Pfd BME:XPBRA+3.99%
  6. Nueva Expresion Textil, S.A. BME:NXT+3.69%
  7. Arteche Lantegi Elkartea SA BME:ART+3.62%
  8. Obrascon Huarte Lain SA BME:OHLA+3.59%
  9. Acciona SA BME:ANA+3.53%
  10. ArcelorMittal SA BME:MTS+3.25%

Plus fortes baisses

  1. Greening Group Global S.A. BME:GGR-14.94%
  2. Repsol SA BME:REP-3.29%
  3. CIE Automotive, S.A. BME:CIE-1.74%
  4. DEOLEO, S.A. BME:OLE-1.41%
  5. eDreams ODIGEO BME:EDR-1.34%
  6. Puig Brands, S.A. Class B BME:PUIG-1.18%
  7. Club De Futbol Intercity SAD BME:CITY-1.02%
  8. Substrate Artificial Intelligence SA BME:SAI-1.00%
  9. Fomento de Construcciones y Contratas, S.A. BME:FCC-0.96%
  10. Viscofan, S.A. BME:VIS-0.55%

Les plus échangées en volume

  1. Club De Futbol Intercity SAD BME:CITY27.5M
  2. Banco Santander, S.A. BME:SAN23.4M
  3. Nyesa Valores Corporacion, S.A. BME:NYE19.9M
  4. Substrate Artificial Intelligence SA BME:SAI11.6M
  5. Telefonica SA BME:TEF11.2M
  6. Banco de Sabadell SA BME:SAB8.3M
  7. Vanadi Coffee SA BME:VANA7.7M
  8. Obrascon Huarte Lain SA BME:OHLA7.4M
  9. Berkeley Energia Limited BME:BKY6.7M
  10. Banco Bilbao Vizcaya Argentaria, S.A. BME:BBVA6.5M

Les plus liquides en valeur

  1. Banco Santander, S.A. BME:SAN264.1M EUR
  2. Ferrovial N.V. BME:FER172.6M EUR
  3. Banco Bilbao Vizcaya Argentaria, S.A. BME:BBVA147.3M EUR
  4. Iberdrola SA BME:IBE126.5M EUR
  5. Industria de Diseno Textil, S.A. BME:ITX76.7M EUR
  6. Repsol SA BME:REP68.4M EUR
  7. CaixaBank SA BME:CABK55.2M EUR
  8. Telefonica SA BME:TEF36.5M EUR
  9. Indra Sistemas, S.A. Class A BME:IDR34.1M EUR
  10. Solaria Energia y Medio Ambiente, S.A. BME:SLR33.4M EUR
Bourse de MilanDifféré annoncé

Bourse de Milan

Mis à jour 2026-10-28 03:31 · Différé annoncé · 401 lignes balayées · 163 au-dessus du seuil · seuil de valeur échangée 66.6K EUR

Plus fortes hausses

  1. VNE S.p.A. MIL:VNE+24.48%
  2. Fidia S.p.A. MIL:FDA+20.97%
  3. Risanamento S.p.A. MIL:RN+9.89%
  4. Tesmec S.p.A. MIL:TES+7.29%
  5. STMicroelectronics NV MIL:STMMI+7.11%
  6. doValue S.p.A. MIL:DOV+5.81%
  7. Sogefi S.p.A. MIL:SGF+5.67%
  8. Carel Industries SpA MIL:CRL+4.67%
  9. SECO S.p.A. MIL:IOT+4.48%
  10. Danieli & C. Officine Meccaniche S.p.A. MIL:DAN+3.98%

Plus fortes baisses

  1. Helyx Industries S.p.A. MIL:HLX-6.59%
  2. MAGIS S.p.A. MIL:MGS-5.79%
  3. Arnoldo Mondadori Editore S.p.A. MIL:MN-4.39%
  4. Italian Sea Group S.p.A. MIL:TISG-3.51%
  5. Ecosuntek S.p.A. MIL:ECK-3.43%
  6. B.F. S.p.A. MIL:BFG-3.26%
  7. Eni S.p.A. MIL:ENI-2.58%
  8. Yakkyo S.P.A. MIL:YKY-2.43%
  9. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. MIL:FILA-2.06%
  10. Moncler SpA MIL:MONC-2.05%

Les plus échangées en volume

  1. Stellantis N.V. MIL:STLAM52.4M
  2. Intesa Sanpaolo S.p.A. MIL:ISP37.1M
  3. Fidia S.p.A. MIL:FDA29.3M
  4. Risanamento S.p.A. MIL:RN28.3M
  5. Snam S.p.A. MIL:SRG14.8M
  6. Saipem S.p.A. MIL:SPM11.0M
  7. Enel SpA MIL:ENEL10.6M
  8. A2A S.p.A. MIL:A2A9.8M
  9. Eni S.p.A. MIL:ENI8.5M
  10. Tesmec S.p.A. MIL:TES7.5M

Les plus liquides en valeur

  1. UniCredit S.p.A. MIL:UCG239.6M EUR
  2. Eni S.p.A. MIL:ENI225.4M EUR
  3. Intesa Sanpaolo S.p.A. MIL:ISP223.3M EUR
  4. STMicroelectronics NV MIL:STMMI199.8M EUR
  5. Stellantis N.V. MIL:STLAM194.2M EUR
  6. Prysmian S.p.A. MIL:PRY163.1M EUR
  7. Ferrari NV MIL:RACE107.5M EUR
  8. Enel SpA MIL:ENEL98.6M EUR
  9. Snam S.p.A. MIL:SRG91.2M EUR
  10. Poste Italiane SpA MIL:PST62.1M EUR
Euronext AmsterdamDifféré annoncé

Euronext Amsterdam

Mis à jour 2026-10-28 03:31 · Différé annoncé · 101 lignes balayées · 51 au-dessus du seuil · seuil de valeur échangée 1.2M EUR

Plus fortes hausses

  1. BE Semiconductor Industries N.V. EURONEXT:BESI+11.41%
  2. Corbion NV EURONEXT:CRBN+8.19%
  3. ASM International N.V. EURONEXT:ASM+5.00%
  4. Universal Music Group N.V. EURONEXT:UMG+4.11%
  5. Fugro NV EURONEXT:FUR+3.27%
  6. ArcelorMittal SA EURONEXT:MT+3.26%
  7. AMG Critical Materials N.V. EURONEXT:AMG+3.13%
  8. ASML Holding NV EURONEXT:ASML+2.80%
  9. Pharming Group NV EURONEXT:PHARM+2.47%
  10. Alfen NV EURONEXT:ALFEN+2.11%

Plus fortes baisses

  1. Avantium N.V. EURONEXT:AVTX-13.62%
  2. PostNL NV EURONEXT:PNL-2.35%
  3. RELX PLC EURONEXT:REN-1.95%
  4. Shell Plc EURONEXT:SHELL-1.63%
  5. Flow Traders Ltd EURONEXT:FLOW-0.71%
  6. CSG N.V. EURONEXT:CSG-0.70%
  7. Koninklijke Philips N.V. EURONEXT:PHIA-0.67%
  8. Unilever PLC EURONEXT:UNA-0.65%
  9. Wolters Kluwer N.V. EURONEXT:WKL-0.60%
  10. Heineken NV EURONEXT:HEIA-0.60%

Les plus échangées en volume

  1. Pharming Group NV EURONEXT:PHARM24.1M
  2. Royal KPN NV EURONEXT:KPN15.6M
  3. ING Groep N.V. EURONEXT:INGA5.0M
  4. Shell Plc EURONEXT:SHELL4.6M
  5. Universal Music Group N.V. EURONEXT:UMG3.9M
  6. Aegon Ltd. EURONEXT:AGN3.2M
  7. Prosus N.V. Class N EURONEXT:PRX3.1M
  8. PostNL NV EURONEXT:PNL2.2M
  9. Koninklijke Philips N.V. EURONEXT:PHIA1.7M
  10. ArcelorMittal SA EURONEXT:MT1.3M

Les plus liquides en valeur

  1. ASML Holding NV EURONEXT:ASML740.0M EUR
  2. Shell Plc EURONEXT:SHELL218.6M EUR
  3. BE Semiconductor Industries N.V. EURONEXT:BESI173.0M EUR
  4. ASM International N.V. EURONEXT:ASM157.9M EUR
  5. ING Groep N.V. EURONEXT:INGA145.9M EUR
  6. Adyen NV EURONEXT:ADYEN118.1M EUR
  7. Prosus N.V. Class N EURONEXT:PRX107.9M EUR
  8. Wolters Kluwer N.V. EURONEXT:WKL75.1M EUR
  9. ArcelorMittal SA EURONEXT:MT71.9M EUR
  10. Unilever PLC EURONEXT:UNA69.4M EUR
SIX Swiss ExchangeDifféré annoncé

SIX Swiss Exchange

Mis à jour 2026-10-28 03:31 · Différé annoncé · 393 lignes balayées · 196 au-dessus du seuil · seuil de valeur échangée 175.5K CHF

Plus fortes hausses

  1. SIG Group AG SIX:SIGN+9.57%
  2. INFICON Holding AG SIX:IFCN+8.35%
  3. DocMorris Ltd SIX:DOCM+7.20%
  4. Cicor Technologies SIX:CICN+6.52%
  5. Santhera Pharmaceuticals Holding AG SIX:SANN+5.76%
  6. Centiel AG SIX:CNTL+5.11%
  7. Idorsia Ltd. SIX:IDIA+4.88%
  8. Basilea Pharmaceutica AG SIX:BSLN+4.79%
  9. Schindler Holding Ltd. TEMP SIX:SCHPE+4.46%
  10. COMET Holding AG SIX:COTN+4.32%

Plus fortes baisses

  1. Kuros Biosciences Ltd. SIX:KURN-5.24%
  2. Aryzta AG SIX:ARYN-3.12%
  3. Galderma Group AG SIX:GALD-3.09%
  4. Arbonia AG SIX:ARBN-2.19%
  5. EMS-CHEMIE HOLDING AG SIX:EMSN-2.19%
  6. Infomaniak SA Class B SIX:INFO-1.85%
  7. Gurit Holding AG SIX:GURN-1.69%
  8. Swiss Re AG SIX:SREN-1.56%
  9. SMG Swiss Marketplace Group Holding AG SIX:SMG-1.51%
  10. Autoneum Holding AG SIX:AUTN-1.48%

Les plus échangées en volume

  1. Novartis AG SIX:NOVN5.2M
  2. UBS Group AG SIX:UBSG4.2M
  3. ABB Ltd. SIX:ABBN2.9M
  4. SIG Group AG SIX:SIGN2.8M
  5. Nestle S.A. SIX:NESN2.6M
  6. Sandoz Group Ltd SIX:SDZ1.7M
  7. Amrize Ltd SIX:AMRZ1.5M
  8. Swiss Re AG SIX:SREN1.1M
  9. Holcim Ltd SIX:HOLN1.0M
  10. Roche Holding Ltd SIX:ROP1.0M

Les plus liquides en valeur

  1. Novartis AG SIX:NOVN665.4M CHF
  2. Roche Holding Ltd SIX:ROP403.0M CHF
  3. Nestle S.A. SIX:NESN216.7M CHF
  4. ABB Ltd. SIX:ABBN205.8M CHF
  5. Compagnie Financiere Richemont SA SIX:CFR164.4M CHF
  6. UBS Group AG SIX:UBSG162.9M CHF
  7. Swiss Re AG SIX:SREN160.5M CHF
  8. Galderma Group AG SIX:GALD142.2M CHF
  9. Sandoz Group Ltd SIX:SDZ140.5M CHF
  10. Zurich Insurance Group Ltd SIX:ZURN109.8M CHF
Bourse de StockholmDifféré annoncé

Bourse de Stockholm

Mis à jour 2026-10-28 03:31 · Différé annoncé · 858 lignes balayées · 429 au-dessus du seuil · seuil de valeur échangée 423.6K SEK

Plus fortes hausses

  1. Ortoma AB Class B OMXSTO:ORT_B+61.32%
  2. OrganoClick AB OMXSTO:ORGC+41.37%
  3. Xbrane Biopharma AB OMXSTO:XBRANE+40.32%
  4. Cell Impact AB OMXSTO:CI+25.84%
  5. DevPort AB Class B OMXSTO:DEVP_B+25.54%
  6. Prevas AB Class B OMXSTO:PREV_B+20.60%
  7. Vetted Assets AB OMXSTO:VETT+16.58%
  8. Minesto AB OMXSTO:MINEST+13.59%
  9. GomSpace Group AB OMXSTO:GOMX+11.83%
  10. CTT Systems AB OMXSTO:CTT+11.64%

Plus fortes baisses

  1. NextCell Pharma AB OMXSTO:NXTCL-29.72%
  2. Infant Bacterial Therapeutics AB Class B OMXSTO:IBT_B-12.81%
  3. Nepa AB OMXSTO:NEPA-10.43%
  4. Isofol Medical AB OMXSTO:ISOFOL-8.25%
  5. Alzinova AB OMXSTO:ALZ-7.20%
  6. AVTECH Sweden AB OMXSTO:AVT_B-6.61%
  7. Tieto Corporation OMXSTO:TIETOS-6.45%
  8. Stolt-Nielsen Limited OMXSTO:SNIO-5.87%
  9. VBG Group AB Class B OMXSTO:VBG_B-5.29%
  10. BONESUPPORT HOLDING AB OMXSTO:BONEX-4.72%

Les plus échangées en volume

  1. Intrum AB OMXSTO:INTRUM87.6M
  2. Alligator Bioscience AB OMXSTO:ATORX51.7M
  3. Cell Impact AB OMXSTO:CI31.8M
  4. Enersize Plc OMXSTO:ENERS21.2M
  5. K33 AB OMXSTO:K3320.1M
  6. Volvo Car AB Class B OMXSTO:VOLCAR_B18.8M
  7. SolTech Energy Sweden AB TEMP OMXSTO:SOLT_BTA16.5M
  8. XMReality AB OMXSTO:XMR8.9M
  9. Telefonaktiebolaget LM Ericsson Class B OMXSTO:ERIC_B8.1M
  10. Telia Company AB OMXSTO:TELIA7.5M

Les plus liquides en valeur

  1. Volvo AB Class B OMXSTO:VOLV_B1.7B SEK
  2. Atlas Copco AB Class A OMXSTO:ATCO_A1.3B SEK
  3. ASSA ABLOY AB Class B OMXSTO:ASSA_B1.1B SEK
  4. Investor AB Class B OMXSTO:INVE_B1.1B SEK
  5. Sandvik AB OMXSTO:SAND948.3M SEK
  6. Svenska Handelsbanken AB Class A OMXSTO:SHB_A900.7M SEK
  7. Telefonaktiebolaget LM Ericsson Class B OMXSTO:ERIC_B894.2M SEK
  8. Saab AB Class B OMXSTO:SAAB_B830.0M SEK
  9. ABB Ltd. OMXSTO:ABB699.6M SEK
  10. Epiroc AB Class A OMXSTO:EPI_A690.1M SEK
Bourse de TokyoDifféré annoncé

Bourse de Tokyo

Mis à jour 2026-10-28 03:31 · Différé annoncé · 3,761 lignes balayées · 1,881 au-dessus du seuil · seuil de valeur échangée 10.0M JPY

Plus fortes hausses

  1. Toshin Holdings Co., Ltd. TSE:9444+32.91%
  2. SecuAvail, Inc. TSE:3042+21.38%
  3. S&J Corporation TSE:5599+15.28%
  4. Convano, Inc. TSE:6574+14.13%
  5. MEDIA LINKS CO. LTD. TSE:6659+13.16%
  6. Global Communication Planning Co.Ltd. TSE:4073+13.11%
  7. Nippon Gear Co., Ltd. TSE:6356+12.80%
  8. Oncolys BioPharma, Inc. TSE:4588+11.89%
  9. LAND Co., Ltd. TSE:8918+11.11%
  10. Shinto Paint Co., Ltd. TSE:4615+10.96%

Plus fortes baisses

  1. HODL 1,inc. TSE:2345-11.43%
  2. Schoo,inc. TSE:264A-8.63%
  3. Accrete, Inc. TSE:4395-8.50%
  4. Cybertrust Japan Co.Ltd. TSE:4498-8.38%
  5. Axel Mark Inc. TSE:3624-8.11%
  6. HEROZ, Inc. TSE:4382-7.33%
  7. Hybrid Technologies Co.,Ltd. TSE:4260-7.23%
  8. WIZE Inc. TSE:3664-6.25%
  9. Showcase, Inc. (Japan) TSE:3909-6.17%
  10. Caulis, Inc. TSE:153A-6.10%

Les plus échangées en volume

  1. LAND Co., Ltd. TSE:8918117.0M
  2. OncoTherapy Science, Inc. TSE:4564114.6M
  3. Solasia Pharma KK TSE:459751.8M
  4. WIZE Inc. TSE:366428.7M
  5. NTT Inc TSE:943220.9M
  6. Tokio Marine Holdings, Inc. TSE:876619.2M
  7. Sony Financial Group Inc. TSE:87299.8M
  8. SoftBank Corp. TSE:94348.9M
  9. Kioxia Holdings Corporation TSE:285A6.6M
  10. INFRONEER Holdings Inc. TSE:50766.4M

Les plus liquides en valeur

  1. Kioxia Holdings Corporation TSE:285A86.6B JPY
  2. Advantest Corp. TSE:685764.0B JPY
  3. MARUWA CO., LTD. TSE:534428.9B JPY
  4. SoftBank Group Corp. TSE:998424.3B JPY
  5. Taiyo Yuden Co., Ltd. TSE:697621.6B JPY
  6. Shin-Etsu Chemical Co., Ltd. TSE:406318.5B JPY
  7. Mitsubishi UFJ Financial Group, Inc. TSE:830617.7B JPY
  8. Fujikura Ltd TSE:580316.3B JPY
  9. Datasection, Inc. TSE:390515.4B JPY
  10. INFRONEER Holdings Inc. TSE:507615.2B JPY
Bourse de Hong KongDifféré annoncé

Bourse de Hong Kong

Mis à jour 2026-10-28 03:31 · Différé annoncé · 2,659 lignes balayées · 1,329 au-dessus du seuil · seuil de valeur échangée 173.9K HKD

Plus fortes hausses

  1. AI Energy Engineering Holdings Limited HKEX:1751+45.27%
  2. KML Technology Group Limited HKEX:8065+41.71%
  3. BrainAurora Medical Technology Limited HKEX:6681+27.13%
  4. HPC Holdings Ltd. HKEX:1742+24.18%
  5. WebX Holding Group Limited HKEX:339+18.58%
  6. Grand Ming Group Holdings Ltd. HKEX:1271+16.67%
  7. Heng Hup Holdings Ltd. HKEX:1891+15.79%
  8. Hao Tian International Construction Investment Group Limited HKEX:1341+14.29%
  9. B & S International Holdings Ltd. HKEX:1705+14.17%
  10. Prosperity Investment Holdings Ltd. HKEX:310+14.17%

Plus fortes baisses

  1. New Gonow Recreational Vehicles, Inc. HKEX:805-33.40%
  2. Voicecomm International Limited Class H HKEX:2495-31.47%
  3. Duality Biotherapeutics, Inc. HKEX:9606-27.93%
  4. Lufax Holding Ltd Class A HKEX:6623-24.47%
  5. Realord Technology Company Limited HKEX:1196-20.71%
  6. King International Investment Limited HKEX:928-17.89%
  7. Powerlong Real Estate Holdings Ltd. HKEX:1238-17.14%
  8. Sino Gas Holdings Group Limited HKEX:1759-16.67%
  9. Leader Education Limited HKEX:1449-16.32%
  10. Hi Sun Technology (China) Limited HKEX:818-15.86%

Les plus échangées en volume

  1. Realord Technology Company Limited HKEX:11962.1B
  2. BrainAurora Medical Technology Limited HKEX:6681424.7M
  3. Industrial and Commercial Bank of China Limited Class H HKEX:1398282.7M
  4. China Construction Bank Corporation Class H HKEX:939265.2M
  5. Graphex Group Limited HKEX:6128245.8M
  6. Country Garden Holdings Co. Ltd. HKEX:2007234.6M
  7. SenseTime Group, Inc. Class B HKEX:20232.5M
  8. Sunac China Holdings Ltd. HKEX:1918230.1M
  9. WellCell Holdings Co., Limited HKEX:2477193.7M
  10. Bank of China Limited Class H HKEX:3988155.1M

Les plus liquides en valeur

  1. Tencent Holdings Ltd HKEX:7006.3B HKD
  2. Z.AI Co., Ltd. -H- Reg S HKEX:25135.1B HKD
  3. HSBC Holdings Plc HKEX:54.9B HKD
  4. Xiaomi Corporation Class B HKEX:18103.6B HKD
  5. Alibaba Group Holding Limited HKEX:99883.5B HKD
  6. China Construction Bank Corporation Class H HKEX:9392.7B HKD
  7. Lenovo Group Limited HKEX:9922.5B HKD
  8. Semiconductor Manufacturing International Corp. HKEX:9812.2B HKD
  9. Industrial and Commercial Bank of China Limited Class H HKEX:13982.1B HKD
  10. Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H HKEX:68692.0B HKD
Bourse de CoréeDifféré annoncé

Bourse de Corée

Mis à jour 2026-10-28 03:31 · Différé annoncé · 2,740 lignes balayées · 1,370 au-dessus du seuil · seuil de valeur échangée 12.8M KRW

Plus fortes hausses

  1. KINX Inc. KRX:093320+29.96%
  2. HanWool & Jeju, Inc. KRX:276730+29.85%
  3. Gabia, Inc. KRX:079940+27.18%
  4. CJ Seafood Corporation Pfd Registered Shs Non-Voting KRX:011155+26.85%
  5. SPSoft Inc. KRX:443670+25.37%
  6. LIGHTRON FIBER-OPTIC DEVICES INC. KRX:069540+21.36%
  7. CTR Mobility Co.,Ltd. KRX:308170+20.98%
  8. XAVIS Co., Ltd. KRX:254120+20.14%
  9. S-Energy Co., Ltd. KRX:095910+17.84%
  10. SAMKEE ENERGY SOLUTIONS CO. LTD KRX:419050+17.55%

Plus fortes baisses

  1. NUINTEK Co., Ltd. KRX:012340-29.99%
  2. Davolink Inc. KRX:340360-21.08%
  3. Hyungji Global Co., Ltd. KRX:308100-15.92%
  4. i-Scream Edu Co.,Ltd. KRX:289010-15.14%
  5. Moadata Co., Ltd KRX:288980-14.64%
  6. Automobile & PCB Inc. KRX:015260-14.50%
  7. Studio Mir Co. LTD. KRX:408900-14.30%
  8. Chinhung International Inc. Non-Cum Pfd Registered Shs Non-Voting KRX:002787-10.80%
  9. GC CELL CORPORATION KRX:144510-9.81%
  10. EcoGlow Co., Ltd. KRX:159910-8.20%

Les plus échangées en volume

  1. Hyungji Global Co., Ltd. KRX:30810012.1M
  2. Moadata Co., Ltd KRX:28898010.7M
  3. NUINTEK Co., Ltd. KRX:0123409.4M
  4. SAMKEE ENERGY SOLUTIONS CO. LTD KRX:4190509.1M
  5. LIGHTRON FIBER-OPTIC DEVICES INC. KRX:0695408.0M
  6. Davolink Inc. KRX:3403604.3M
  7. Automobile & PCB Inc. KRX:0152603.8M
  8. SK Securities Co., Ltd. KRX:0015103.4M
  9. Barunson Entertainment & Arts Corp. KRX:0356202.4M
  10. N Robotics Co., Ltd. KRX:1383602.2M

Les plus liquides en valeur

  1. SK hynix Inc. KRX:000660624.3B KRW
  2. Samsung Electronics Co., Ltd. KRX:005930294.8B KRW
  3. Samsung Electro-Mechanics Co., Ltd KRX:009150144.5B KRW
  4. Samsung Electronics Co Ltd Pfd Non-Voting KRX:005935107.6B KRW
  5. SK Square Co., Ltd. KRX:402340100.6B KRW
  6. LG Innotek Co., Ltd KRX:01107038.0B KRW
  7. Samsung SDI Co., Ltd KRX:00640037.0B KRW
  8. Jusung Engineering Co., Ltd KRX:03693036.1B KRW
  9. SAMSUNG E&A CO. LTD. KRX:02805033.8B KRW
  10. LIGHTRON FIBER-OPTIC DEVICES INC. KRX:06954031.2B KRW
Inde (NSE)Différé annoncé

Inde (NSE)

Mis à jour 2026-10-28 03:31 · Différé annoncé · 3,207 lignes balayées · 1,604 au-dessus du seuil · seuil de valeur échangée 8.9M INR

Plus fortes hausses

  1. Sahajanand Medical Technologies Limited NSE:SMT+20.00%
  2. Teamtech Formwork Solutions Limited NSE:TEAMTECH+19.99%
  3. Atlantaa Ltd NSE:ATLANTAA+19.88%
  4. Highway Infrastructure Limited NSE:HILINFRA+17.31%
  5. Ola Electric Mobility Limited NSE:OLAELEC+16.23%
  6. Agi Infra Ltd. NSE:AGIIL+16.18%
  7. India Glycols Limited NSE:INDIAGLYCO+16.12%
  8. Saraswati Saree Depot Limited NSE:SSDL+15.64%
  9. Bharat Bijlee Limited NSE:BBL+14.65%
  10. Linc Limited NSE:LINC+13.79%

Plus fortes baisses

  1. Huhtamaki India Limited NSE:HUHTAMAKI-11.51%
  2. Vishal Nirmiti Limited NSE:VNL-10.00%
  3. Seshasayee Paper & Boards Ltd. NSE:SESHAPAPER-9.95%
  4. Kirloskar Pneumatic Co. Ltd. NSE:KIRLPNU-9.81%
  5. Aequs Ltd. NSE:AEQUS-9.61%
  6. Century Enka Limited NSE:CENTENKA-8.73%
  7. Antelopus Selan Energy Ltd NSE:ANTELOPUS-8.21%
  8. SRIT India Limited NSE:SRIT-7.84%
  9. Aegis Logistics Limited NSE:AEGISLOG-7.05%
  10. Premier Explosives Limited NSE:PREMEXPLN-7.01%

Les plus échangées en volume

  1. PC Jeweller Ltd. NSE:PCJEWELLER931.2M
  2. Vodafone Idea Ltd NSE:IDEA369.6M
  3. Ola Electric Mobility Limited NSE:OLAELEC332.0M
  4. Yes Bank Limited NSE:YESBANK182.3M
  5. Suzlon Energy Ltd NSE:SUZLON125.6M
  6. Tata Teleservices (Maharashtra) Limited NSE:TTML69.2M
  7. Zetwerk Manufacturing Businesses Limited NSE:ZETWERK55.9M
  8. Easy Trip Planners Ltd. NSE:EASEMYTRIP50.0M
  9. Empower India Limited NSE:EMPOWER44.8M
  10. Jaiprakash Power Ventures Limited NSE:JPPOWER44.7M

Les plus liquides en valeur

  1. HDFC Bank Limited NSE:HDFCBANK27.6B INR
  2. Bharti Airtel Limited NSE:BHARTIARTL25.8B INR
  3. Infosys Limited NSE:INFY23.4B INR
  4. ICICI Bank Limited NSE:ICICIBANK22.4B INR
  5. Ather Energy Limited NSE:ATHERENERG21.8B INR
  6. Acutaas Chemicals Ltd NSE:ACUTAAS18.0B INR
  7. Apollo Micro Systems Ltd. NSE:APOLLO16.7B INR
  8. Sona BLW Precision Forgings Ltd. NSE:SONACOMS16.3B INR
  9. Reliance Industries Limited NSE:RELIANCE15.6B INR
  10. BSE Ltd. NSE:BSE15.5B INR
Bourse de TorontoDifféré annoncé

Bourse de Toronto

Mis à jour 2026-10-28 03:31 · Différé annoncé · 957 lignes balayées · 447 au-dessus du seuil · seuil de valeur échangée 257.0K CAD

Plus fortes hausses

  1. Xanadu Quantum Technologies Limited Class B TSX:XNDU+15.36%
  2. Celestica Inc. TSX:CLS+11.92%
  3. Laramide Resources Ltd. TSX:LAM+11.63%
  4. Northern Dynasty Minerals Ltd. TSX:NDM+11.21%
  5. Trilogy Metals Inc. TSX:TMQ+10.92%
  6. Abaxx Technologies Inc TSX:ABXX+10.82%
  7. Perpetua Resources Corp. TSX:PPTA+10.77%
  8. Alkane Resources Ltd TSX:ALK+10.49%
  9. Global Atomic Corporation TSX:GLO+10.45%
  10. Lithium Argentina AG TSX:LAR+9.91%

Plus fortes baisses

  1. Tidewater Midstream & Infrastructure Ltd. TSX:TWM-5.72%
  2. Journey Energy, Inc. TSX:JOY-4.92%
  3. Thomson Reuters Corporation TSX:TRI-4.50%
  4. Cenovus Energy Inc. TSX:CVE-4.43%
  5. Obsidian Energy Ltd TSX:OBE-4.34%
  6. Imperial Oil Limited TSX:IMO-4.09%
  7. Suncor Energy Inc. TSX:SU-3.98%
  8. VersaBank TSX:VBNK-3.82%
  9. Tidewater Renewables Ltd. TSX:LCFS-3.74%
  10. Fiera Capital Corporation Class A TSX:FSZ-3.40%

Les plus échangées en volume

  1. Enbridge Inc. TSX:ENB9.6M
  2. Royal Bank of Canada TSX:RY7.6M
  3. Cenovus Energy Inc. TSX:CVE7.3M
  4. TELUS Corporation TSX:T5.4M
  5. Equinox Gold Corp. TSX:EQX5.3M
  6. Baytex Energy Corp. TSX:BTE4.9M
  7. Capstone Copper Corp. TSX:CS4.7M
  8. Toronto-Dominion Bank TSX:TD4.6M
  9. Denison Mines Corp. TSX:DML4.5M
  10. TC Energy Corporation TSX:TRP4.5M

Les plus liquides en valeur

  1. Royal Bank of Canada TSX:RY2.2B CAD
  2. Bank of Montreal TSX:BMO1.1B CAD
  3. Toronto-Dominion Bank TSX:TD819.5M CAD
  4. Enbridge Inc. TSX:ENB655.4M CAD
  5. National Bank of Canada TSX:NA581.3M CAD
  6. Canadian Imperial Bank of Commerce TSX:CM434.7M CAD
  7. Suncor Energy Inc. TSX:SU429.8M CAD
  8. TC Energy Corporation TSX:TRP394.8M CAD
  9. Bank of Nova Scotia TSX:BNS381.6M CAD
  10. Power Corporation of Canada TSX:POW326.4M CAD
Bourse australienneDifféré annoncé

Bourse australienne

Mis à jour 2026-10-28 03:31 · Différé annoncé · 1,626 lignes balayées · 813 au-dessus du seuil · seuil de valeur échangée 10.1K AUD

Plus fortes hausses

  1. White Cliff Minerals Limited ASX:WCN+2,059.09%
  2. Spenda Limited ASX:SPX+100.00%
  3. Vintage Energy Ltd. ASX:VEN+50.00%
  4. Reedy Lagoon Corporation Limited ASX:RLC+50.00%
  5. Tempest Minerals Limited ASX:TEM+33.33%
  6. Accelerate Resources Ltd. ASX:AX8+25.00%
  7. archTIS Ltd. ASX:AR9+23.53%
  8. XPON Technologies Group Ltd. ASX:XPN+20.83%
  9. Jameson Resources Limited ASX:JAL+20.00%
  10. Prairie Lithium Limited ASX:PL9+20.00%

Plus fortes baisses

  1. Clara Resources Australia Limited ASX:C7A-33.33%
  2. Australian Oil Company Limited ASX:AOK-33.33%
  3. Olympio Metals Limited ASX:OLY-23.91%
  4. Rumble Resources Limited ASX:RTR-22.50%
  5. Gratifii Ltd ASX:GTI-19.23%
  6. Vita Resources NL ASX:VTA-18.18%
  7. Parabellum Resources Ltd. ASX:PBL-18.03%
  8. Dubber Corporation Limited ASX:DUB-16.67%
  9. Terrain Minerals Ltd ASX:TMX-16.67%
  10. Otto Energy Limited ASX:OEL-12.50%

Les plus échangées en volume

  1. Grand Gulf Energy Limited ASX:GGE89.5M
  2. Red Sky Energy Limited ASX:ROG28.3M
  3. Clara Resources Australia Limited ASX:C7A21.5M
  4. Spenda Limited ASX:SPX18.2M
  5. Meteoric Resources Limited ASX:MEI17.7M
  6. 88 Energy Limited ASX:88E16.7M
  7. Star Entertainment Group Limited ASX:SGR16.6M
  8. EQ Resources Limited ASX:EQR16.1M
  9. Arafura Rare Earths Limited ASX:ARU13.4M
  10. PLS Group Limited ASX:PLS12.9M

Les plus liquides en valeur

  1. BHP Group Ltd ASX:BHP103.2M AUD
  2. Commonwealth Bank of Australia ASX:CBA81.9M AUD
  3. Northern Star Resources Ltd ASX:NST60.7M AUD
  4. CSL Limited ASX:CSL51.8M AUD
  5. Orica Limited ASX:ORI44.1M AUD
  6. PLS Group Limited ASX:PLS39.6M AUD
  7. National Australia Bank Limited ASX:NAB35.4M AUD
  8. Westpac Banking Corporation ASX:WBC33.6M AUD
  9. Nextdc Limited ASX:NXT28.9M AUD
  10. Cochlear Limited ASX:COH26.5M AUD
B3 (Brésil)Différé annoncé

B3 (Brésil)

Mis à jour 2026-10-28 03:31 · Différé annoncé · 776 lignes balayées · 388 au-dessus du seuil · seuil de valeur échangée 132.0K BRL

Plus fortes hausses

  1. Viver Incorporadora e Construtora S.A. BMFBOVESPA:VIVR3+70.00%
  2. Joao Fortes Engenharia S.A. BMFBOVESPA:JFEN3+53.85%
  3. Braskem S.A. Pfd A BMFBOVESPA:BRKM5F+17.39%
  4. Braskem S.A. Pfd A BMFBOVESPA:BRKM5+16.35%
  5. Braskem S.A. BMFBOVESPA:BRKM3+14.86%
  6. EcoRodovias Infraestrutura e Logistica S.A. BMFBOVESPA:ECOR3+12.14%
  7. Construtora Tenda SA BMFBOVESPA:TEND3F+10.93%
  8. Construtora Tenda SA BMFBOVESPA:TEND3+10.20%
  9. Lupatech S.A. BMFBOVESPA:LUPA3+10.17%
  10. Enjoei SA BMFBOVESPA:ENJU3+8.90%

Plus fortes baisses

  1. Telecomunicacoes Brasileiras SA BMFBOVESPA:TELB3-22.00%
  2. Azul S.A. BMFBOVESPA:AZUL3-16.72%
  3. Oncoclinicas do Brasil Servicos Medicos SA BMFBOVESPA:ONCO3-15.48%
  4. Azul S.A. BMFBOVESPA:AZUL3F-14.88%
  5. CM Hospitalar SA BMFBOVESPA:VVEO3-13.70%
  6. Paranapanema S.A. BMFBOVESPA:PMAM3-11.11%
  7. Banco do Nordeste do Brasil S.A. BMFBOVESPA:BNBR3-10.53%
  8. Azevedo & Travassos Energia S.A BMFBOVESPA:AZTE3-10.20%
  9. Azevedo & Travassos SA BMFBOVESPA:AZEV3-9.95%
  10. HBR Realty Empreendimentos Imobiliarios SA BMFBOVESPA:HBRE3-9.83%

Les plus échangées en volume

  1. B3 SA - Brasil, Bolsa, Balcao BMFBOVESPA:B3SA3162.7M
  2. Banco Bradesco SA Pfd BMFBOVESPA:BBDC4131.0M
  3. Banco do Brasil S.A. BMFBOVESPA:BBAS3124.5M
  4. Cosan S.A. BMFBOVESPA:CSAN3123.3M
  5. Cogna Educacao S.A. BMFBOVESPA:COGN3102.2M
  6. Magazine Luiza S.A. BMFBOVESPA:MGLU3101.9M
  7. Petroleo Brasileiro SA Pfd BMFBOVESPA:PETR480.6M
  8. Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA BMFBOVESPA:VAMO377.4M
  9. EcoRodovias Infraestrutura e Logistica S.A. BMFBOVESPA:ECOR364.9M
  10. Sendas Distribuidora SA BMFBOVESPA:ASAI358.7M

Les plus liquides en valeur

  1. Petroleo Brasileiro SA Pfd BMFBOVESPA:PETR44.3B BRL
  2. Vale S.A. BMFBOVESPA:VALE32.8B BRL
  3. B3 SA - Brasil, Bolsa, Balcao BMFBOVESPA:B3SA32.5B BRL
  4. Banco do Brasil S.A. BMFBOVESPA:BBAS32.2B BRL
  5. Itau Unibanco Holding SA Pfd BMFBOVESPA:ITUB42.1B BRL
  6. Banco Bradesco SA Pfd BMFBOVESPA:BBDC42.1B BRL
  7. Petroleo Brasileiro SA BMFBOVESPA:PETR32.0B BRL
  8. AXIA Energia SA BMFBOVESPA:AXIA31.5B BRL
  9. Companhia de Saneamento Basico do Estado de Sao Paulo SABESP BMFBOVESPA:SBSP31.5B BRL
  10. Localiza Rent A Car SA BMFBOVESPA:RENT31.1B BRL
Borsa IstanbulDifféré annoncé

Borsa Istanbul

Mis à jour 2026-10-28 03:31 · Différé annoncé · 626 lignes balayées · 313 au-dessus du seuil · seuil de valeur échangée 19.5M TRY

Plus fortes hausses

  1. Is Finansal Kiralama A.S. BIST:ISFIN+10.00%
  2. Grainturk Holding A.S. BIST:GRTHO+9.99%
  3. Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. BIST:GMTAS+9.97%
  4. Creditwest Faktoring A.S. BIST:CRDFA+9.97%
  5. Emek Elektrik Endustrisi A.S. BIST:EMKEL+9.96%
  6. Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi BIST:KARTN+9.95%
  7. Astor Enerji A.S. BIST:ASTOR+9.95%
  8. Kaplamin Ambalaj Sanayi ve Ticaret A.S. BIST:KAPLM+9.94%
  9. Anel Elektrik Proje Taahhut ve Ticaret A.S. BIST:ANELE+9.93%
  10. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi BIST:MNDRS+9.89%

Plus fortes baisses

  1. Merit Turizm Yatirim ve Isletmeleri AS BIST:MERIT-10.58%
  2. MARGUN ENERJI URETIM SANAYI VE TICARET A.S. BIST:MAGEN-10.00%
  3. Manas Enerji Yonetimi Sanayi ve Ticaret A.S. BIST:MANAS-10.00%
  4. Efor Yatirim Sanayi Ticaret A.S. BIST:EFOR-9.98%
  5. Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS BIST:HRKET-9.97%
  6. Odine Solutions Teknoloji Ticaret ve Sanayi AS BIST:ODINE-9.97%
  7. Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS BIST:GUNDG-9.96%
  8. Hedef Holding AS BIST:HEDEF-9.96%
  9. Empa Elektronik Sanayi ve Ticaret A.S. BIST:EMPAE-9.96%
  10. Altinkilic Gida ve Sut Sanayi Ticaret AS BIST:ALKLC-9.95%

Les plus échangées en volume

  1. KATILIMEVIM TASARRUF FINANSMAN A.S. BIST:KTLEV1.0B
  2. Sasa Polyester Sanayi A.S. BIST:SASA844.3M
  3. Peker Gayrimenkul Yatirim Ortakligi AS BIST:PEKGY452.6M
  4. Turkiye Is Bankasi Anonim Sirketi Class C BIST:ISCTR391.0M
  5. Adese Gayrimenkul Yatirim AS BIST:ADESE295.8M
  6. Turkiye Sigorta A.S. BIST:TURSG206.9M
  7. Yapi ve Kredi Bankasi A.S. BIST:YKBNK140.7M
  8. Hektas Ticaret T.A.S. BIST:HEKTS138.8M
  9. Eregli Demir Ve Celik Fabrikalari T.A.S. BIST:EREGL132.2M
  10. Marmara Holding AS BIST:MARMR128.0M

Les plus liquides en valeur

  1. Aselsan Elektronik Sanayi ve Ticaret A.S. Class B BIST:ASELS9.9B TRY
  2. Turk Hava Yollari A.O. BIST:THYAO9.7B TRY
  3. Akbank T.A.S. BIST:AKBNK7.0B TRY
  4. Tupras Turkiye Petrol Rafinerileri A.S. BIST:TUPRS5.0B TRY
  5. Yapi ve Kredi Bankasi A.S. BIST:YKBNK5.0B TRY
  6. Turkiye Is Bankasi Anonim Sirketi Class C BIST:ISCTR4.8B TRY
  7. BIM Birlesik Magazalar A.S. BIST:BIMAS4.4B TRY
  8. KATILIMEVIM TASARRUF FINANSMAN A.S. BIST:KTLEV4.3B TRY
  9. Eregli Demir Ve Celik Fabrikalari T.A.S. BIST:EREGL4.2B TRY
  10. Koc Holding A.S. BIST:KCHOL3.3B TRY
Partager cette pageWhatsAppTelegram
AccueilFormules et tarifs